Sui

SUI · 美元计价

$0.9299

≈ ￥6.1373

6.17% ($0.05)

更新于 2026-11-05 10:25:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8759

24H 成交量

$4,867.22万

流通市值

$38.91亿

24H 涨跌额

($0.05)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0287	$0.0294	$0.0272	$6.52万	$530.18万	3.99%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.14万	$460.90万	2.53%
632	MOVEMovement	$0.006137	$0.006371	$0.005874	$10.80万	$2,929.68万	2.42%
62	ZROLayerZero	$1.823	$1.95	$1.76	$859.01万	$7.46亿	0.28%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
59	LSK应用链	$0.222	$0.2237	$0.1827	$945.39万	$4,457.22万	20.20%
11	UNIUniswap	$7.666	$7.82	$6.94	$6,680.47万	$46.35亿	8.17%
121	LDOLido DAO	$0.3445	$0.3547	$0.3189	$198.13万	$2.89亿	5.42%
269	NOMNomina	$0.001535	$0.001558	$0.001462	$60.29万	$440.59万	1.32%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,845.59万	$16.06亿	-0.02%
146	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$153.18万	$1,080.90万	0.45%
551	VANAVana	$0.792	$0.818	$0.759	$18.33万	$2,472.91万	2.59%
647	ARPAARPA	$0.01009	$0.01023	$0.00957	$9.65万	$1,760.68万	3.28%
175	TSMBTSMC (bStocks Tokenized Stock)	$394.16	$412.44	$390.76	$113.46万	$958.68万	-1.21%
567	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.43万	$1.27亿	5.53%
460	1INCH1INCH	$0.0842	$0.0849	$0.0786	$26.79万	$1.18亿	5.51%
103	RENDERRender	$1.609	$1.64	$1.44	$303.24万	$8.46亿	9.61%
486	SKLSKALE	$0.00399	$0.00409	$0.00381	$24.83万	$2,476.43万	1.53%
109	NBISBNebius (bStocks Tokenized Stoc	$138.36	$156.56	$134.41	$268.28万	$1,283.48万	-4.43%
5	ZEC大零币	$1312.18	$1,351.55	$1,158.88	$2.59亿	$221.80亿	9.56%