Circle Internet Group (bStocks

CRCLB · 美元计价

$75.91

≈ ￥501.006

4.56% ($3.31)

更新于 2026-11-05 10:55:03

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$72.6

24H 成交量

$3,000.13万

流通市值

$1.61亿

24H 涨跌额

($3.31)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0287	$0.0294	$0.0272	$6.45万	$530.18万	4.75%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.26万	$460.90万	2.79%
633	MOVEMovement	$0.006179	$0.006371	$0.005874	$10.77万	$2,929.68万	3.62%
62	ZROLayerZero	$1.837	$1.95	$1.76	$866.13万	$7.46亿	0.82%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
57	LSK应用链	$0.2219	$0.2287	$0.1827	$953.98万	$4,457.22万	18.28%
11	UNIUniswap	$7.65	$7.82	$6.94	$6,668.91万	$46.35亿	8.19%
121	LDOLido DAO	$0.3449	$0.3547	$0.3189	$198.87万	$2.89亿	5.93%
270	NOMNomina	$0.001534	$0.001558	$0.001462	$60.43万	$440.59万	2.13%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,867.54万	$16.06亿	-0.02%
147	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$153.03万	$1,080.90万	-1.11%
549	VANAVana	$0.795	$0.818	$0.759	$18.43万	$2,472.91万	2.98%
644	ARPAARPA	$0.01011	$0.01023	$0.00957	$9.67万	$1,760.68万	3.80%
175	TSMBTSMC (bStocks Tokenized Stock)	$393.14	$412.44	$390.76	$113.53万	$958.68万	-0.72%
571	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.80万	$1.27亿	5.71%
458	1INCH1INCH	$0.0842	$0.0849	$0.0786	$27.12万	$1.18亿	5.12%
101	RENDERRender	$1.619	$1.64	$1.44	$305.53万	$8.46亿	10.36%
484	SKLSKALE	$0.00399	$0.00409	$0.00381	$25.20万	$2,476.43万	1.79%
109	NBISBNebius (bStocks Tokenized Stoc	$136.83	$156.56	$134.41	$268.18万	$1,283.48万	-5.35%
5	ZEC大零币	$1320.48	$1,351.55	$1,158.88	$2.59亿	$221.80亿	11.54%